ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,6775 | −0,02% | −0,0150 | 95,6775 | 95,6775 | Güçlü Sat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,8550 | −0,08% | −0,0750 | 95,8550 | 95,8550 | Güçlü Sat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,0900 | −0,11% | −0,1100 | 96,0900 | 96,0900 | Güçlü Sat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,2850 | −0,14% | −0,1350 | 96,2850 | 96,2850 | Güçlü Sat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,4350 | −0,15% | −0,1450 | 96,4350 | 96,4350 | Güçlü Sat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,5250 | −0,16% | −0,1500 | 96,5250 | 96,5250 | Sat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,5650 | −0,16% | −0,1500 | 96,5650 | 96,5650 | Sat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,5550 | −0,16% | −0,1550 | 96,5550 | 96,5550 | Sat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,5150 | −0,16% | −0,1500 | 96,5150 | 96,5150 | Sat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,4600 | −0,15% | −0,1450 | 96,4600 | 96,4600 | Sat |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,4000 | −0,15% | −0,1400 | 96,4000 | 96,4000 | Sat |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,3500 | −0,14% | −0,1350 | 96,3500 | 96,3500 | Sat |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,3050 | −0,13% | −0,1300 | 96,3050 | 96,3050 | Güçlü Sat |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,2700 | −0,13% | −0,1250 | 96,2700 | 96,2700 | Sat |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,2300 | −0,12% | −0,1200 | 96,2300 | 96,2300 | Sat |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,1950 | −0,12% | −0,1200 | 96,1950 | 96,1950 | Sat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,1550 | −0,12% | −0,1200 | 96,1550 | 96,1550 | Sat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,1150 | −0,12% | −0,1150 | 96,1150 | 96,1150 | Sat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,0700 | −0,11% | −0,1100 | 96,0700 | 96,0700 | Sat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,0250 | −0,11% | −0,1050 | 96,0250 | 96,0250 | Sat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,9800 | −0,11% | −0,1050 | 95,9800 | 95,9800 | Sat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,9350 | −0,11% | −0,1050 | 95,9350 | 95,9350 | Sat |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95,8850 | −0,11% | −0,1050 | 95,8850 | 95,8850 | Sat |