ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,5250 | 0,00% | 0,0000 | 95,5250 | 95,5250 | Sat |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7250 | −0,01% | −0,0100 | 95,7250 | 95,7250 | Sat |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,8700 | −0,03% | −0,0300 | 95,8700 | 95,8700 | Sat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9650 | −0,04% | −0,0350 | 95,9650 | 95,9650 | Sat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,0350 | −0,03% | −0,0250 | 96,0350 | 96,0350 | Sat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,0900 | −0,01% | −0,0100 | 96,0900 | 96,0900 | Sat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,1250 | −0,01% | −0,0050 | 96,1250 | 96,1250 | Sat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,1500 | +0,01% | 0,0050 | 96,1500 | 96,1500 | Sat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,1600 | +0,01% | 0,0100 | 96,1600 | 96,1600 | Sat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,1750 | +0,02% | 0,0200 | 96,1750 | 96,1750 | Sat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,1850 | +0,02% | 0,0200 | 96,1850 | 96,1850 | Sat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,1950 | +0,02% | 0,0200 | 96,1950 | 96,1950 | Sat |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,1950 | +0,02% | 0,0200 | 96,1950 | 96,1950 | Sat |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,1950 | +0,03% | 0,0250 | 96,1950 | 96,1950 | Sat |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,1950 | +0,03% | 0,0300 | 96,1950 | 96,1950 | Sat |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,1900 | +0,03% | 0,0300 | 96,1900 | 96,1900 | Sat |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,1850 | +0,04% | 0,0350 | 96,1850 | 96,1850 | Sat |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,1750 | +0,04% | 0,0350 | 96,1750 | 96,1750 | Sat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,1550 | +0,04% | 0,0350 | 96,1550 | 96,1550 | Sat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,1350 | +0,04% | 0,0350 | 96,1350 | 96,1350 | Sat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,1150 | +0,04% | 0,0350 | 96,1150 | 96,1150 | Sat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,0900 | +0,04% | 0,0350 | 96,0900 | 96,0900 | Sat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,0650 | +0,04% | 0,0350 | 96,0650 | 96,0650 | Nötr |