ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7100 | −0,01% | −0,0100 | 95,7100 | 95,7100 | Güçlü Sat |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,8300 | 0,00% | 0,0000 | 95,8300 | 95,8300 | Güçlü Sat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9350 | +0,01% | 0,0050 | 95,9350 | 95,9350 | Güçlü Sat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,0050 | +0,01% | 0,0100 | 96,0050 | 96,0050 | Güçlü Sat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,0500 | +0,02% | 0,0150 | 96,0500 | 96,0500 | Sat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,0700 | +0,02% | 0,0150 | 96,0700 | 96,0700 | Sat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,0750 | +0,01% | 0,0100 | 96,0750 | 96,0750 | Sat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,0750 | +0,01% | 0,0100 | 96,0750 | 96,0750 | Sat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,0650 | +0,01% | 0,0100 | 96,0650 | 96,0650 | Sat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,0550 | +0,01% | 0,0100 | 96,0550 | 96,0550 | Sat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,0450 | +0,01% | 0,0050 | 96,0450 | 96,0450 | Sat |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,0300 | +0,01% | 0,0050 | 96,0300 | 96,0300 | Sat |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,0150 | +0,01% | 0,0050 | 96,0150 | 96,0150 | Nötr |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,0000 | +0,01% | 0,0050 | 96,0000 | 96,0000 | Nötr |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95,9850 | +0,01% | 0,0050 | 95,9850 | 95,9850 | Nötr |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95,9650 | +0,01% | 0,0050 | 95,9650 | 95,9650 | Nötr |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95,9450 | +0,01% | 0,0050 | 95,9450 | 95,9450 | Nötr |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95,9200 | 0,00% | 0,0000 | 95,9200 | 95,9200 | Nötr |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95,8950 | 0,00% | 0,0000 | 95,8950 | 95,8950 | Nötr |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95,8700 | 0,00% | 0,0000 | 95,8700 | 95,8700 | Nötr |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95,8450 | 0,00% | 0,0000 | 95,8450 | 95,8450 | Nötr |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,8200 | 0,00% | 0,0000 | 95,8200 | 95,8200 | Nötr |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,7950 | 0,00% | 0,0000 | 95,7950 | 95,7950 | Al |