ICE Three-Month SOFR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,6650 | −0,01% | −0,0050 | 95,6650 | 95,6650 | Güçlü Sat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,8600 | +0,01% | +0,0100 | 95,8600 | 95,8600 | Sat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1100 | +0,02% | +0,0200 | 96,1100 | 96,1100 | Sat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,3250 | +0,01% | +0,0100 | 96,3250 | 96,3250 | Sat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,5350 | +0,01% | +0,0050 | 96,5350 | 96,5350 | Nötr |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,6650 | +0,01% | +0,0050 | 96,6650 | 96,6650 | Al |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,7200 | 0,00% | 0,0000 | 96,7200 | 96,7200 | Al |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,7200 | 0,00% | 0,0000 | 96,7200 | 96,7200 | Al |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,6800 | 0,00% | 0,0000 | 96,6800 | 96,6800 | Al |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,6250 | 0,00% | 0,0000 | 96,6250 | 96,6250 | Al |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,5650 | −0,01% | −0,0050 | 96,5650 | 96,5650 | Al |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,5150 | 0,00% | 0,0000 | 96,5150 | 96,5150 | Al |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,4700 | −0,01% | −0,0050 | 96,4700 | 96,4700 | Al |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,4300 | 0,00% | 0,0000 | 96,4300 | 96,4300 | Al |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,3850 | −0,01% | −0,0050 | 96,3850 | 96,3850 | Al |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3450 | 0,00% | 0,0000 | 96,3450 | 96,3450 | Al |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3000 | 0,00% | 0,0000 | 96,3000 | 96,3000 | Al |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2550 | 0,00% | 0,0000 | 96,2550 | 96,2550 | Al |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2000 | −0,01% | −0,0050 | 96,2000 | 96,2000 | Al |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1500 | 0,00% | 0,0000 | 96,1500 | 96,1500 | Al |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,1000 | 0,00% | 0,0000 | 96,1000 | 96,1000 | Al |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0500 | 0,00% | 0,0000 | 96,0500 | 96,0500 | Al |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95,9900 | −0,01% | −0,0050 | 95,9900 | 95,9900 | Al |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95,9350 | — | — | 95,9350 | 95,9350 | — |