Şimdi başlat
Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0933,35+0,03%+0,0133,3533,30
Sat
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0833,71+0,03%+0,0133,7133,71
Sat
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0833,86+0,03%+0,0133,8633,86
Sat
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1033,86+0,03%+0,0133,8633,86
Sat
SFX2026Sugar No. 16 Futures (Nov 2026)
2026-10-0833,86+0,03%+0,0133,8633,86
Sat
SFF2027Sugar No. 16 Futures (Jan 2027)
2026-12-0833,86+0,03%+0,0133,8633,86
Sat
SFH2027Sugar No. 16 Futures (Mar 2027)
2027-02-0833,86+0,03%+0,0133,8633,86
Sat
SFK2027Sugar No. 16 Futures (May 2027)
2027-04-0833,86+0,03%+0,0133,8633,86
Sat
SFN2027Sugar No. 16 Futures (Jul 2027)
2027-06-0833,86+0,03%+0,0133,8633,86
Sat
SFU2027Sugar No. 16 Futures (Sep 2027)
2027-08-0934,16+0,03%+0,0134,1634,16
Al
SFX2027Sugar No. 16 Futures (Nov 2027)
2027-10-0834,16+0,03%+0,0134,1634,16
Güçlü al