Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 36,85 | −1,21% | −0,45 | 36,85 | 36,85 | Güçlü Sat |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,30 | 0,00% | 0,00 | 37,30 | 37,30 | Sat |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37,30 | 0,00% | 0,00 | 37,30 | 37,30 | Sat |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37,49 | 0,00% | 0,00 | 37,49 | 37,49 | Nötr |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37,49 | 0,00% | 0,00 | 37,49 | 37,49 | Nötr |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37,00 | −1,31% | −0,49 | 37,00 | 37,00 | Sat |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 37,00 | −1,31% | −0,49 | 37,00 | 37,00 | Nötr |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 37,00 | −1,31% | −0,49 | 37,00 | 37,00 | Al |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 37,00 | −1,31% | −0,49 | 37,00 | 37,00 | Al |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 37,28 | 0,00% | 0,00 | 37,28 | 37,28 | Al |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 36,34 | 0,00% | 0,00 | 36,34 | 36,34 | Al |