Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,70 | −0,68% | −0,25 | 36,70 | 36,50 | Nötr |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36,50 | −0,54% | −0,20 | 36,50 | 36,50 | Sat |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36,45 | −0,68% | −0,25 | 36,45 | 36,45 | Sat |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36,45 | −0,68% | −0,25 | 36,45 | 36,45 | Sat |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,45 | −0,68% | −0,25 | 36,45 | 36,45 | Sat |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,45 | −0,68% | −0,25 | 36,45 | 36,45 | Sat |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,25 | −0,68% | −0,25 | 36,25 | 36,25 | Nötr |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35,95 | −0,69% | −0,25 | 35,95 | 35,95 | Sat |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35,65 | −0,70% | −0,25 | 35,65 | 35,65 | Güçlü sat |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35,45 | −0,70% | −0,25 | 35,45 | 35,45 | Güçlü sat |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 35,25 | −0,70% | −0,25 | 35,25 | 35,25 | Güçlü sat |