Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38,00 | 0,00% | 0,00 | 38,00 | 38,00 | Sat |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37,86 | 0,00% | 0,00 | 37,86 | 37,86 | Sat |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37,80 | 0,00% | 0,00 | 37,80 | 37,80 | Sat |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,37 | 0,00% | 0,00 | 37,37 | 37,37 | Sat |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,31 | 0,00% | 0,00 | 37,31 | 37,31 | Sat |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,39 | 0,00% | 0,00 | 36,39 | 36,39 | Sat |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36,01 | 0,00% | 0,00 | 36,01 | 36,00 | Al |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36,01 | −0,03% | −0,01 | 36,01 | 36,00 | Sat |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36,01 | 0,00% | 0,00 | 36,01 | 36,00 | Al |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,01 | 0,00% | 0,00 | 36,01 | 36,01 | Al |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,09 | 0,00% | 0,00 | 36,09 | 36,09 | Nötr |