Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 695,1 | −0,67% | −4,7 | 705,0 | 694,0 | Nötr |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 680,2 | +1,84% | +12,3 | 680,2 | 680,2 | Al |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 680,2 | +1,84% | +12,3 | 680,2 | 680,2 | Al |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 680,2 | +1,84% | +12,3 | 680,2 | 680,2 | — |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 677,1 | −0,50% | −3,4 | 684,9 | 674,0 | Nötr |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 684,0 | −0,52% | −3,6 | 692,1 | 681,6 | Nötr |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 690,5 | −0,50% | −3,5 | 698,2 | 689,3 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 696,0 | −0,26% | −1,8 | 699,0 | 695,2 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 700,4 | −0,21% | −1,5 | 702,9 | 699,0 | Al |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 665,8 | +0,12% | +0,8 | 665,8 | 662,0 | Al |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667,6 | +1,49% | +9,8 | 667,6 | 667,6 | Al |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 663,0 | +1,50% | +9,8 | 663,0 | 663,0 | Al |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 662,8 | +1,50% | +9,8 | 662,8 | 662,8 | Al |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 662,8 | +1,50% | +9,8 | 662,8 | 662,8 | Nötr |