Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 609,6 | −0,81% | −5,0 | 614,6 | 605,0 | Sat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 627,7 | −0,79% | −5,0 | 627,7 | 627,7 | Sat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 622,4 | −0,84% | −5,3 | 627,7 | 618,5 | Sat |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 639,2 | −0,68% | −4,4 | 639,2 | 639,2 | Nötr |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 633,7 | −0,86% | −5,5 | 639,2 | 629,8 | Sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 644,1 | −0,82% | −5,3 | 649,5 | 639,9 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 650,5 | −1,00% | −6,6 | 660,0 | 647,8 | Güçlü sat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659,1 | −0,45% | −3,0 | 659,1 | 659,1 | Güçlü sat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 654,7 | −0,67% | −4,4 | 655,8 | 651,4 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666,4 | −0,45% | −3,0 | 666,4 | 666,4 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668,7 | −0,45% | −3,0 | 668,7 | 668,7 | Güçlü sat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671,7 | −0,44% | −3,0 | 671,7 | 671,7 | Güçlü sat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678,5 | −0,44% | −3,0 | 678,5 | 678,5 | Sat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675,0 | −0,44% | −3,0 | 675,0 | 675,0 | Güçlü sat |