Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 654,8 | −0,70% | −4,6 | 654,8 | 654,8 | Sat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 654,4 | +0,03% | +0,2 | 654,8 | 650,2 | Sat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 666,9 | −0,69% | −4,6 | 666,9 | 666,9 | Sat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 666,5 | 0,00% | 0,0 | 666,5 | 663,1 | Sat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 674,0 | −0,30% | −2,0 | 674,6 | 673,2 | Sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 682,5 | −0,35% | −2,4 | 682,6 | 682,5 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 691,3 | −0,85% | −5,9 | 694,5 | 687,5 | Sat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 674,1 | −0,53% | −3,6 | 674,1 | 674,1 | Nötr |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 674,1 | −0,53% | −3,6 | 677,7 | 674,1 | Al |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 679,0 | −0,50% | −3,4 | 679,0 | 679,0 | Al |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 676,0 | −0,50% | −3,4 | 676,0 | 676,0 | Al |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 679,1 | −0,50% | −3,4 | 679,1 | 679,1 | Al |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680,1 | −0,50% | −3,4 | 680,1 | 680,1 | Al |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 677,1 | −0,50% | −3,4 | 677,1 | 677,1 | Al |