Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 690,2 | +0,60% | +4,1 | 690,4 | 684,3 | Nötr |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 667,9 | −3,01% | −20,7 | 667,9 | 667,9 | Güçlü Sat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 667,9 | −3,01% | −20,7 | 667,9 | 667,9 | Sat |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 667,9 | −3,01% | −20,7 | 667,9 | 667,9 | — |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 672,6 | +0,67% | +4,5 | 672,8 | 666,7 | Nötr |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 680,4 | +0,73% | +4,9 | 680,6 | 675,4 | Nötr |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 687,3 | +0,73% | +5,0 | 687,3 | 682,7 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 693,0 | +0,73% | +5,0 | 693,0 | 693,0 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 692,5 | −2,38% | −16,9 | 706,1 | 692,5 | Nötr |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 657,0 | −2,22% | −14,9 | 668,0 | 657,0 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 657,8 | −2,21% | −14,9 | 657,8 | 657,8 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 653,2 | −2,23% | −14,9 | 653,2 | 653,2 | Sat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 653,0 | −2,23% | −14,9 | 653,0 | 653,0 | Sat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 653,0 | −2,23% | −14,9 | 653,0 | 653,0 | Güçlü Sat |