Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 638,1 | −0,27% | −1,7 | 641,2 | 627,8 | Al |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 645,2 | −0,49% | −3,2 | 645,2 | 645,2 | Al |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 645,2 | −0,48% | −3,1 | 648,5 | 635,7 | Al |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 651,7 | −0,37% | −2,4 | 651,7 | 651,7 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 651,7 | −0,38% | −2,5 | 654,8 | 641,2 | Al |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 638,6 | −0,36% | −2,3 | 638,6 | 638,6 | Al |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 638,6 | −0,36% | −2,3 | 643,6 | 632,0 | Al |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 643,3 | −0,36% | −2,3 | 643,3 | 641,4 | Al |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 644,4 | −0,34% | −2,2 | 644,4 | 644,4 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 644,0 | −0,37% | −2,4 | 644,0 | 644,0 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 641,7 | −0,37% | −2,4 | 641,7 | 641,7 | Al |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 643,6 | −0,20% | −1,3 | 643,6 | 643,6 | Al |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 641,0 | −0,19% | −1,2 | 641,0 | 641,0 | Al |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 641,0 | −0,19% | −1,2 | 641,0 | 641,0 | Nötr |