Canola Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 588,2 | −0,03% | −0,2 | 589,1 | 585,1 | Sat |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 600,2 | −1,36% | −8,3 | 600,2 | 600,2 | Güçlü sat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 600,1 | 0,00% | 0,0 | 601,8 | 596,4 | Sat |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 612,5 | −1,29% | −8,0 | 612,5 | 612,5 | Güçlü sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 612,1 | −0,05% | −0,3 | 614,0 | 609,0 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 621,4 | −0,05% | −0,3 | 622,8 | 618,6 | Sat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 623,7 | −0,92% | −5,8 | 623,7 | 623,7 | Güçlü sat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 623,4 | −0,03% | −0,2 | 625,0 | 621,0 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 629,7 | −0,02% | −0,1 | 629,7 | 629,7 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 632,0 | −0,91% | −5,8 | 632,0 | 632,0 | Güçlü sat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 631,5 | −0,91% | −5,8 | 631,5 | 631,5 | Güçlü sat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 628,2 | −0,91% | −5,8 | 628,2 | 628,2 | Güçlü sat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 621,8 | −0,92% | −5,8 | 621,8 | 621,8 | Güçlü sat |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 626,8 | −0,92% | −5,8 | 626,8 | 626,8 | Güçlü sat |