Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 588,7 | −0,84% | −5,0 | 593,6 | 585,5 | Sat |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605,9 | +0,07% | 0,4 | 605,9 | 605,9 | Sat |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 600,8 | −0,94% | −5,7 | 606,1 | 598,6 | Sat |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 614,6 | — | — | 614,6 | 614,6 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 609,7 | −0,86% | −5,3 | 613,8 | 607,5 | Sat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 612,5 | −0,81% | −5,0 | 616,2 | 610,7 | Sat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 587,4 | −0,64% | −3,8 | 587,4 | 587,4 | Sat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 589,0 | −0,02% | −0,1 | 589,0 | 582,7 | Sat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 589,4 | −0,52% | −3,1 | 589,4 | 585,0 | Sat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 588,4 | −0,24% | −1,4 | 588,4 | 584,0 | Sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 586,5 | +0,15% | 0,9 | 586,5 | 582,0 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 581,9 | −0,05% | −0,3 | 581,9 | 581,9 | Sat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 580,2 | −0,17% | −1,0 | 580,2 | 580,2 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 580,4 | −0,21% | −1,2 | 580,4 | 580,4 | — |