Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 616,0 | +1,52% | 9,2 | 616,0 | 616,0 | Sat |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 616,0 | +1,45% | 8,8 | 627,8 | 605,8 | Güçlü Sat |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 625,5 | +1,48% | 9,1 | 625,5 | 625,5 | Sat |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 625,5 | +1,39% | 8,6 | 636,1 | 615,5 | Güçlü Sat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 633,8 | +1,34% | 8,4 | 642,6 | 623,7 | Sat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 625,6 | +1,43% | 8,8 | 625,6 | 625,6 | Al |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 625,6 | +1,39% | 8,6 | 629,8 | 616,5 | Al |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631,1 | +1,37% | 8,5 | 632,6 | 626,4 | Al |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 632,2 | +1,43% | 8,9 | 632,2 | 632,2 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 632,9 | +1,48% | 9,2 | 632,9 | 632,9 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 630,8 | +1,53% | 9,5 | 630,8 | 630,8 | Al |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 631,7 | +1,53% | 9,5 | 631,7 | 631,7 | Al |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 630,7 | +1,40% | 8,7 | 630,7 | 630,7 | Al |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 630,7 | +1,40% | 8,7 | 630,7 | 630,7 | — |