Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 748,5 | +0,31% | +2,3 | 748,7 | 746,2 | Al |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 744,0 | +1,03% | +7,6 | 744,0 | 744,0 | Al |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 744,0 | +1,03% | +7,6 | 744,0 | 744,0 | Al |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 744,0 | +1,03% | +7,6 | 744,0 | 744,0 | Al |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 744,2 | 0,00% | 0,0 | 746,9 | 742,3 | Al |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 751,1 | −0,19% | −1,4 | 755,0 | 751,1 | Al |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 758,2 | +0,03% | +0,2 | 758,2 | 758,1 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 762,4 | −0,05% | −0,4 | 762,4 | 762,4 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 764,9 | −0,04% | −0,3 | 764,9 | 764,8 | Al |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 722,7 | −0,01% | −0,1 | 722,8 | 720,0 | Al |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 722,5 | −0,01% | −0,1 | 722,5 | 722,5 | Al |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 719,5 | −0,01% | −0,1 | 719,5 | 719,5 | Al |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 719,3 | −0,01% | −0,1 | 719,3 | 719,3 | Al |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 719,3 | −0,01% | −0,1 | 719,3 | 719,3 | Sat |