Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 690,0 | −0,59% | −4,1 | 690,0 | 690,0 | Sat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 690,0 | −0,59% | −4,1 | 690,0 | 690,0 | Sat |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 690,0 | −0,59% | −4,1 | 690,0 | 690,0 | Sat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 698,4 | +1,22% | +8,4 | 704,7 | 689,8 | Al |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 708,4 | +1,21% | +8,5 | 714,4 | 699,7 | Al |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 714,7 | +1,25% | +8,8 | 720,5 | 706,2 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 719,1 | +1,08% | +7,7 | 724,7 | 712,9 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 722,5 | +1,13% | +8,1 | 727,0 | 722,0 | Al |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 685,4 | +1,14% | +7,7 | 685,4 | 684,4 | Al |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 678,5 | −0,56% | −3,8 | 678,5 | 678,5 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 675,5 | −0,56% | −3,8 | 675,5 | 675,5 | Sat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 678,6 | −0,56% | −3,8 | 678,6 | 678,6 | Sat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679,6 | −0,56% | −3,8 | 679,6 | 679,6 | Güçlü sat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676,6 | −0,56% | −3,8 | 676,6 | 676,6 | Nötr |