Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 242,85 | −4,26% | −10,80 | 256,80 | 242,85 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 243,95 | −2,89% | −7,25 | 254,35 | 243,15 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 247,95 | −0,50% | −1,25 | 248,60 | 247,95 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 248,00 | 0,00% | 0,00 | 248,00 | 248,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 246,30 | +1,90% | +4,60 | 246,30 | 246,30 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 243,60 | +1,92% | +4,60 | 243,60 | 243,60 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 243,40 | +1,93% | +4,60 | 243,40 | 243,40 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 245,75 | +1,91% | +4,60 | 245,75 | 245,75 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 245,25 | +1,91% | +4,60 | 245,25 | 245,25 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 261,00 | +1,79% | +4,60 | 261,00 | 261,00 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 256,95 | +1,82% | +4,60 | 256,95 | 256,95 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 256,45 | +1,83% | +4,60 | 256,45 | 256,45 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 256,45 | +1,83% | +4,60 | 256,45 | 256,45 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 256,45 | +1,83% | +4,60 | 256,45 | 256,45 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 258,70 | +1,81% | +4,60 | 258,70 | 258,70 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 258,70 | +1,81% | +4,60 | 258,70 | 258,70 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 258,70 | +1,81% | +4,60 | 258,70 | 258,70 | Sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 298,70 | +1,56% | +4,60 | 298,70 | 298,70 | Nötr |