Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 252,70 | −4,77% | −12,65 | 263,45 | 250,75 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 259,30 | −3,61% | −9,70 | 267,40 | 254,00 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 252,35 | −5,13% | −13,65 | 256,20 | 252,35 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 252,00 | −4,15% | −10,90 | 255,00 | 252,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 261,25 | +4,31% | +10,80 | 261,25 | 261,25 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 259,65 | +4,34% | +10,80 | 259,65 | 259,65 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 259,45 | +4,34% | +10,80 | 259,45 | 259,45 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 261,80 | +4,30% | +10,80 | 261,80 | 261,80 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 260,30 | +4,33% | +10,80 | 260,30 | 260,30 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 258,80 | +4,35% | +10,80 | 258,80 | 258,80 | Nötr |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 257,30 | +4,38% | +10,80 | 257,30 | 257,30 | Nötr |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 255,80 | +4,20% | +10,30 | 255,80 | 255,80 | Nötr |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 254,30 | +4,01% | +9,80 | 254,30 | 254,30 | Nötr |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 256,30 | +4,19% | +10,30 | 256,30 | 256,30 | Nötr |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 254,80 | +4,21% | +10,30 | 254,80 | 254,80 | Nötr |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 253,30 | +3,60% | +8,80 | 253,30 | 253,30 | Nötr |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 251,80 | +2,99% | +7,30 | 251,80 | 251,80 | Nötr |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 250,30 | −7,21% | −19,45 | 250,30 | 250,30 | Güçlü sat |