Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 265,75 | +4,11% | +10,50 | 266,85 | 259,85 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 268,60 | +3,99% | +10,30 | 270,55 | 260,35 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 263,90 | +3,33% | +8,50 | 265,90 | 263,90 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 252,30 | +6,21% | +14,75 | 252,30 | 239,00 | Nötr |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 250,45 | +6,19% | +14,60 | 250,45 | 239,00 | Nötr |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 248,85 | +6,23% | +14,60 | 248,85 | 248,85 | Nötr |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 248,65 | +6,24% | +14,60 | 248,65 | 248,65 | Nötr |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 251,00 | +6,18% | +14,60 | 251,00 | 251,00 | Nötr |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 249,50 | +6,22% | +14,60 | 249,50 | 249,50 | Nötr |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 248,00 | +0,55% | +1,35 | 248,00 | 248,00 | Güçlü sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 246,50 | +0,55% | +1,35 | 246,50 | 246,50 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 245,50 | +0,35% | +0,85 | 245,50 | 245,50 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 244,50 | +0,14% | +0,35 | 244,50 | 244,50 | Güçlü sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 246,00 | +0,96% | +2,35 | 246,00 | 246,00 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 244,50 | −0,57% | −1,40 | 244,50 | 244,50 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 244,50 | −0,57% | −1,40 | 244,50 | 244,50 | Güçlü sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 244,50 | −0,57% | −1,40 | 244,50 | 244,50 | Sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 269,75 | −0,52% | −1,40 | 269,75 | 269,75 | Sat |