Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 520,00 | −1,59% | −8,40 | 525,00 | 520,00 | Al |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 457,00 | −2,43% | −11,40 | 472,40 | 454,00 | Sat |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 447,25 | −2,40% | −11,00 | 460,45 | 444,45 | Sat |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 439,10 | −2,47% | −11,10 | 448,50 | 437,25 | Sat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 436,00 | −2,31% | −10,30 | 436,00 | 436,00 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 436,40 | −2,35% | −10,50 | 436,40 | 436,40 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 433,85 | −2,36% | −10,50 | 433,85 | 433,85 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415,50 | −2,46% | −10,50 | 415,50 | 415,50 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415,25 | −2,47% | −10,50 | 415,25 | 415,25 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415,00 | −2,47% | −10,50 | 415,00 | 415,00 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418,00 | −2,45% | −10,50 | 418,00 | 418,00 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416,00 | −2,46% | −10,50 | 416,00 | 416,00 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415,00 | −2,47% | −10,50 | 415,00 | 415,00 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414,50 | −2,47% | −10,50 | 414,50 | 414,50 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414,00 | −2,47% | −10,50 | 414,00 | 414,00 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413,25 | −2,48% | −10,50 | 413,25 | 413,25 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 412,75 | −2,48% | −10,50 | 412,75 | 412,75 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 412,75 | −2,48% | −10,50 | 412,75 | 412,75 | Güçlü Sat |