Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 240,60 | −5,87% | −15,00 | 255,00 | 240,60 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 245,50 | −5,76% | −15,00 | 261,20 | 245,50 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242,40 | −5,75% | −14,80 | 257,25 | 242,25 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 239,70 | −5,87% | −14,95 | 242,55 | 239,70 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238,10 | −5,87% | −14,85 | 238,10 | 238,10 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 236,50 | −5,91% | −14,85 | 236,50 | 236,50 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 236,30 | −5,91% | −14,85 | 236,30 | 236,30 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 238,65 | −5,86% | −14,85 | 238,65 | 238,65 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237,15 | −5,89% | −14,85 | 237,15 | 237,15 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235,65 | −5,93% | −14,85 | 235,65 | 235,65 | Güçlü sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234,15 | −5,96% | −14,85 | 234,15 | 234,15 | Güçlü sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 232,65 | −6,00% | −14,85 | 232,65 | 232,65 | Güçlü sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231,15 | −6,04% | −14,85 | 231,15 | 231,15 | Güçlü sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 233,15 | −5,99% | −14,85 | 233,15 | 233,15 | Güçlü sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 231,65 | −6,02% | −14,85 | 231,65 | 231,65 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 230,15 | −6,06% | −14,85 | 230,15 | 230,15 | Güçlü sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 228,65 | −6,10% | −14,85 | 228,65 | 228,65 | Güçlü sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 227,15 | −6,14% | −14,85 | 227,15 | 227,15 | Güçlü sat |