Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 237,75 | −1,88% | −4,55 | 245,30 | 232,90 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 238,30 | −1,89% | −4,60 | 246,75 | 235,45 | Güçlü sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 238,70 | −1,16% | −2,80 | 240,50 | 234,70 | Güçlü sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 236,00 | −1,50% | −3,60 | 236,00 | 236,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 237,90 | −0,42% | −1,00 | 237,90 | 237,90 | Güçlü sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 236,30 | +0,04% | +0,10 | 236,30 | 236,30 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 236,10 | +0,04% | +0,10 | 236,10 | 236,10 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 238,45 | +0,04% | +0,10 | 238,45 | 238,45 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237,95 | +0,04% | +0,10 | 237,95 | 237,95 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 253,70 | +0,04% | +0,10 | 253,70 | 253,70 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 249,65 | +0,04% | +0,10 | 249,65 | 249,65 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 249,15 | +0,04% | +0,10 | 249,15 | 249,15 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 249,15 | +0,04% | +0,10 | 249,15 | 249,15 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 249,15 | +0,04% | +0,10 | 249,15 | 249,15 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 251,40 | +0,04% | +0,10 | 251,40 | 251,40 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 251,40 | +0,04% | +0,10 | 251,40 | 251,40 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 251,40 | +0,04% | +0,10 | 251,40 | 251,40 | Sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 276,65 | +10,09% | +25,35 | 276,65 | 276,65 | Nötr |