Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 213,55 | +0,54% | +1,15 | 215,55 | 204,50 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 217,85 | +0,53% | +1,15 | 219,50 | 209,30 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 221,85 | +0,98% | +2,15 | 221,85 | 214,10 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 216,95 | −2,34% | −5,20 | 216,95 | 216,95 | Güçlü sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 222,35 | −2,86% | −6,55 | 222,35 | 222,35 | Güçlü sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 222,15 | −2,86% | −6,55 | 222,15 | 222,15 | Güçlü sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 224,45 | −2,84% | −6,55 | 224,45 | 224,45 | Güçlü sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 222,95 | −2,85% | −6,55 | 222,95 | 222,95 | Güçlü sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 221,45 | −2,87% | −6,55 | 221,45 | 221,45 | Güçlü sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 219,95 | −2,89% | −6,55 | 219,95 | 219,95 | Güçlü sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 218,45 | −2,91% | −6,55 | 218,45 | 218,45 | Güçlü sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 216,95 | −2,93% | −6,55 | 216,95 | 216,95 | Güçlü sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 218,95 | −2,90% | −6,55 | 218,95 | 218,95 | Güçlü sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 217,45 | −2,92% | −6,55 | 217,45 | 217,45 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 215,95 | −2,94% | −6,55 | 215,95 | 215,95 | Güçlü sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 214,45 | −2,96% | −6,55 | 214,45 | 214,45 | Güçlü sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 212,95 | −2,98% | −6,55 | 212,95 | 212,95 | Güçlü sat |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 211,45 | −3,00% | −6,55 | 211,45 | 211,45 | Nötr |