Şimdi başlat
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09165,25−0,54%−0,90173,05162,55
Nötr
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11155,95+1,70%+2,60157,50149,00
Sat
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08157,00+0,96%+1,50159,70151,15
Sat
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13159,75+0,57%+0,90160,00154,25
Sat
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157,00−2,64%−4,25157,00157,00
Sat
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09163,60−3,51%−5,95163,60163,60
Sat
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08162,10−3,54%−5,95162,10162,10
Sat
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10160,60−3,57%−5,95160,60160,60
Sat
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10159,10−3,60%−5,95159,10159,10
Sat
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12157,60−3,64%−5,95157,60157,60
Sat
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10156,10−3,67%−5,95156,10156,10
Sat
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09158,10−3,63%−5,95158,10158,10
Sat
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10156,60−3,66%−5,95156,60156,60
Sat
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13155,10−3,69%−5,95155,10155,10
Sat
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10153,60−3,73%−5,95153,60153,60
Sat
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11152,10−3,76%−5,95152,10152,10
Sat
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11150,60−3,80%−5,95150,60150,60
Sat
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09152,60−3,75%−5,95152,60152,60
Güçlü sat