Şimdi başlat
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09214,70+2,75%+5,75215,00202,50
Al
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11208,10+2,69%+5,45208,25196,70
Al
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08206,20+1,83%+3,70206,30198,30
Al
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13206,00+0,71%+1,45206,00200,15
Al
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10207,10+0,27%+0,55207,10202,75
Al
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09209,30+0,07%+0,15209,30209,30
Al
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08207,80+0,07%+0,15207,80207,80
Al
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10206,30+0,07%+0,15206,30206,30
Al
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10204,80+0,07%+0,15204,80204,80
Al
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12203,30+0,07%+0,15203,30203,30
Al
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10201,80+0,07%+0,15201,80201,80
Al
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09203,80+0,07%+0,15203,80203,80
Al
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10202,30+0,07%+0,15202,30202,30
Al
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13200,80+0,07%+0,15200,80200,80
Güçlü al
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10199,30+0,08%+0,15199,30199,30
Al
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11197,80+0,08%+0,15197,80197,80
Al
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11196,30+0,08%+0,15196,30196,30
Güçlü al
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09198,30+0,08%+0,15198,30198,30
Güçlü al