Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 255,60 | −3,67% | −9,75 | 263,45 | 250,75 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 260,50 | −3,16% | −8,50 | 267,40 | 254,00 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 257,20 | −3,31% | −8,80 | 257,20 | 252,35 | Nötr |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 254,65 | −3,14% | −8,25 | 255,00 | 252,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 252,95 | −3,18% | −8,30 | 252,95 | 252,95 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 251,35 | −3,20% | −8,30 | 251,35 | 251,35 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 251,15 | −3,20% | −8,30 | 251,15 | 251,15 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 253,50 | −3,17% | −8,30 | 253,50 | 253,50 | Nötr |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 252,00 | −3,19% | −8,30 | 252,00 | 252,00 | Nötr |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 250,50 | −3,21% | −8,30 | 250,50 | 250,50 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 249,00 | −3,23% | −8,30 | 249,00 | 249,00 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 247,50 | −3,24% | −8,30 | 247,50 | 247,50 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 246,00 | −3,26% | −8,30 | 246,00 | 246,00 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 248,00 | −3,24% | −8,30 | 248,00 | 248,00 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 246,50 | −3,26% | −8,30 | 246,50 | 246,50 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 245,00 | −3,28% | −8,30 | 245,00 | 245,00 | Güçlü sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 243,50 | −3,30% | −8,30 | 243,50 | 243,50 | Sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 242,00 | −3,32% | −8,30 | 242,00 | 242,00 | Güçlü sat |