Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

İşlem yok
Süper-grafiklerde görün

Frozen Concentrate Orange Juice A Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11272,95−1,34%−3,70287,65271,05
Sat
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10269,75−1,03%−2,80282,20266,05
Sat
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07267,30−0,83%−2,25278,00266,05
Nötr
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09265,05−0,53%−1,40275,95263,50
Nötr
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11262,75−0,25%−0,65263,00262,50
Nötr
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08259,85−0,27%−0,70259,85259,85
Nötr
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13259,35−0,27%−0,70259,35259,35
Sat
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10259,15−0,27%−0,70259,15259,15
Sat
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09258,25−0,27%−0,70258,25258,25
Sat
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08257,75−0,27%−0,70257,75257,75
Sat
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10273,55−0,26%−0,70273,55273,55
Sat
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10269,40−0,26%−0,70269,40269,40
Sat
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12268,90−0,26%−0,70268,90268,90
Sat
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10268,90−0,26%−0,70268,90268,90
Nötr
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09268,95−0,26%−0,70268,95268,95
Nötr
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10271,20−0,26%−0,70271,20271,20
Nötr
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13271,20−0,26%−0,70271,20271,20
Nötr
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10271,20−0,26%−0,70271,20271,20