Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 510,00 | +0,91% | 4,60 | 513,45 | 494,05 | Al |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 480,15 | +0,16% | 0,75 | 480,50 | 473,00 | Al |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 460,00 | 0,00% | 0,00 | 460,00 | 456,25 | Al |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 445,50 | −0,30% | −1,35 | 445,50 | 444,00 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 437,50 | −0,44% | −1,95 | 437,50 | 437,50 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 430,70 | −0,23% | −1,00 | 430,70 | 430,70 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 412,35 | −0,24% | −1,00 | 412,35 | 412,35 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 412,10 | −0,24% | −1,00 | 412,10 | 412,10 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 411,85 | −0,24% | −1,00 | 411,85 | 411,85 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 414,85 | −0,24% | −1,00 | 414,85 | 414,85 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 412,85 | −0,24% | −1,00 | 412,85 | 412,85 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 411,85 | −0,24% | −1,00 | 411,85 | 411,85 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 411,35 | −0,24% | −1,00 | 411,35 | 411,35 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 410,85 | −0,24% | −1,00 | 410,85 | 410,85 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 410,10 | −0,24% | −1,00 | 410,10 | 410,10 | Nötr |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 409,60 | −0,24% | −1,00 | 409,60 | 409,60 | Nötr |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 409,60 | −0,24% | −1,00 | 409,60 | 409,60 | Nötr |