Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 479,65 | +0,45% | 2,15 | 484,05 | 473,00 | Sat |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 467,20 | +0,61% | 2,85 | 470,30 | 460,30 | Nötr |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 458,05 | +0,74% | 3,35 | 461,05 | 451,75 | Nötr |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 449,90 | +0,91% | 4,05 | 453,00 | 449,90 | Nötr |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 439,80 | +1,27% | 5,50 | 439,80 | 439,80 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 427,80 | +1,33% | 5,60 | 427,80 | 427,80 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 420,35 | +1,35% | 5,60 | 420,35 | 420,35 | Nötr |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 419,35 | +1,35% | 5,60 | 419,35 | 419,35 | Nötr |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418,35 | +1,36% | 5,60 | 418,35 | 418,35 | Nötr |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 417,35 | +1,36% | 5,60 | 417,35 | 417,35 | Nötr |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 416,35 | +1,36% | 5,60 | 416,35 | 416,35 | Nötr |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 415,85 | +1,37% | 5,60 | 415,85 | 415,85 | Nötr |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 415,35 | +1,37% | 5,60 | 415,35 | 415,35 | Nötr |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 414,60 | +1,37% | 5,60 | 414,60 | 414,60 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 414,10 | +1,37% | 5,60 | 414,10 | 414,10 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 414,10 | +1,37% | 5,60 | 414,10 | 414,10 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 414,10 | +1,37% | 5,60 | 414,10 | 414,10 | Nötr |