Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 479,30 | +3,06% | 14,25 | 483,40 | 463,05 | Nötr |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 464,75 | +2,55% | 11,55 | 467,70 | 452,40 | Nötr |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 458,50 | +2,16% | 9,70 | 461,00 | 448,00 | Nötr |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 451,65 | +2,29% | 10,10 | 451,65 | 451,65 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 440,65 | +1,74% | 7,55 | 440,65 | 440,65 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 432,50 | +1,82% | 7,75 | 432,50 | 432,50 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 422,95 | +1,82% | 7,55 | 422,95 | 422,95 | Nötr |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421,95 | +1,82% | 7,55 | 421,95 | 421,95 | Nötr |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 420,95 | +1,83% | 7,55 | 420,95 | 420,95 | Nötr |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 419,95 | +1,83% | 7,55 | 419,95 | 419,95 | Nötr |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 418,95 | +1,84% | 7,55 | 418,95 | 418,95 | Nötr |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 418,45 | +1,84% | 7,55 | 418,45 | 418,45 | Nötr |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 417,95 | +1,84% | 7,55 | 417,95 | 417,95 | Nötr |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 417,20 | +1,84% | 7,55 | 417,20 | 417,20 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 416,70 | +1,85% | 7,55 | 416,70 | 416,70 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 416,70 | +1,85% | 7,55 | 416,70 | 416,70 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 416,70 | +1,85% | 7,55 | 416,70 | 416,70 | Sat |