FCOJ-A FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 425.95 | +3.99% | 16.35 | 429.60 | 409.40 | Al |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 421.45 | +3.69% | 15.00 | 425.00 | 406.10 | Al |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 417.65 | +3.71% | 14.95 | 417.65 | 416.95 | Al |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 410.15 | +3.66% | 14.50 | 410.15 | 410.15 | Al |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 399.40 | +3.62% | 13.95 | 399.40 | 399.40 | Al |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 384.70 | +3.76% | 13.95 | 384.70 | 384.70 | Al |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 375.50 | +3.86% | 13.95 | 375.50 | 375.50 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 368.65 | +3.93% | 13.95 | 368.65 | 368.65 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 363.20 | +3.99% | 13.95 | 363.20 | 363.20 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 344.95 | +4.21% | 13.95 | 344.95 | 344.95 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 344.70 | +4.22% | 13.95 | 344.70 | 344.70 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 344.45 | +4.22% | 13.95 | 344.45 | 344.45 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 347.45 | +4.18% | 13.95 | 347.45 | 347.45 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 345.45 | +4.21% | 13.95 | 345.45 | 345.45 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 344.45 | +4.22% | 13.95 | 344.45 | 344.45 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 343.95 | +4.23% | 13.95 | 343.95 | 343.95 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 343.45 | +4.23% | 13.95 | 343.45 | 343.45 | Al |