Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 234,30 | −0,36% | −0,85 | 241,45 | 231,85 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 233,75 | +1,50% | +3,45 | 239,05 | 231,35 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 233,25 | +1,59% | +3,65 | 236,80 | 233,00 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 232,30 | +1,44% | +3,30 | 232,30 | 230,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 230,60 | +1,50% | +3,40 | 230,60 | 230,60 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227,90 | +1,51% | +3,40 | 227,90 | 227,90 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227,70 | +1,52% | +3,40 | 227,70 | 227,70 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 230,05 | +1,50% | +3,40 | 230,05 | 230,05 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 229,55 | +1,50% | +3,40 | 229,55 | 229,55 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 245,30 | +1,41% | +3,40 | 245,30 | 245,30 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 241,25 | +1,43% | +3,40 | 241,25 | 241,25 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 240,75 | +1,43% | +3,40 | 240,75 | 240,75 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 240,75 | +1,43% | +3,40 | 240,75 | 240,75 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 240,75 | +1,43% | +3,40 | 240,75 | 240,75 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 243,00 | +1,42% | +3,40 | 243,00 | 243,00 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 243,00 | +1,42% | +3,40 | 243,00 | 243,00 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 243,00 | +1,42% | +3,40 | 243,00 | 243,00 | Sat |