Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 273,05 | −0,64% | −1,75 | 287,40 | 273,00 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 273,25 | +0,11% | +0,30 | 284,15 | 271,85 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 272,50 | +0,65% | +1,75 | 280,75 | 272,50 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 269,10 | +0,17% | +0,45 | 270,50 | 269,10 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 266,95 | +0,02% | +0,05 | 266,95 | 266,95 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 265,05 | +0,02% | +0,05 | 265,05 | 265,05 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 262,70 | +0,02% | +0,05 | 262,70 | 262,70 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 262,50 | +0,02% | +0,05 | 262,50 | 262,50 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 261,60 | +0,02% | +0,05 | 261,60 | 261,60 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 261,10 | +0,02% | +0,05 | 261,10 | 261,10 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 276,90 | +0,02% | +0,05 | 276,90 | 276,90 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 272,75 | +0,02% | +0,05 | 272,75 | 272,75 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 272,25 | +0,02% | +0,05 | 272,25 | 272,25 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 272,25 | +0,02% | +0,05 | 272,25 | 272,25 | Al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 272,30 | +0,02% | +0,05 | 272,30 | 272,30 | Al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 274,55 | +0,02% | +0,05 | 274,55 | 274,55 | Al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 274,55 | +0,02% | +0,05 | 274,55 | 274,55 | Al |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 274,55 | +0,02% | +0,05 | 274,55 | 274,55 | — |