Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 314,50 | +0,21% | +0,65 | 319,35 | 300,15 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 305,60 | −1,12% | −3,45 | 310,80 | 295,05 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 304,70 | −1,39% | −4,30 | 310,00 | 301,25 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 305,45 | −1,40% | −4,35 | 305,45 | 305,45 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 304,95 | −1,41% | −4,35 | 304,95 | 304,95 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 302,25 | −1,42% | −4,35 | 302,25 | 302,25 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 302,05 | −1,42% | −4,35 | 302,05 | 302,05 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 301,15 | −1,42% | −4,35 | 301,15 | 301,15 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 300,65 | −1,43% | −4,35 | 300,65 | 300,65 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 316,40 | −1,36% | −4,35 | 316,40 | 316,40 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 312,30 | −1,37% | −4,35 | 312,30 | 312,30 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 311,80 | −1,38% | −4,35 | 311,80 | 311,80 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 311,80 | −1,38% | −4,35 | 311,80 | 311,80 | Al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 311,85 | −1,38% | −4,35 | 311,85 | 311,85 | Al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 314,10 | −1,37% | −4,35 | 314,10 | 314,10 | Al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 314,10 | −1,37% | −4,35 | 314,10 | 314,10 | Al |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 314,10 | −1,37% | −4,35 | 314,10 | 314,10 | Al |