MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.093,2 | −0,38% | −4,2 | 1.098,3 | 1.088,2 | Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.099,9 | +0,29% | 3,2 | 1.099,9 | 1.099,9 | Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.100,4 | +0,29% | 3,2 | 1.100,4 | 1.100,4 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.108,2 | +0,29% | 3,2 | 1.108,2 | 1.108,2 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.112,0 | +0,29% | 3,2 | 1.112,0 | 1.112,0 | Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.114,1 | +0,29% | 3,2 | 1.114,1 | 1.114,1 | Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.114,3 | +0,29% | 3,2 | 1.114,3 | 1.114,3 | Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.122,0 | +0,29% | 3,2 | 1.122,0 | 1.122,0 | Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.125,8 | +0,29% | 3,2 | 1.125,8 | 1.125,8 | Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.128,0 | +0,28% | 3,2 | 1.128,0 | 1.128,0 | Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.128,2 | +0,28% | 3,2 | 1.128,2 | 1.128,2 | Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.135,8 | +0,28% | 3,2 | 1.135,8 | 1.135,8 | Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.139,8 | +0,28% | 3,2 | 1.139,8 | 1.139,8 | Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.142,1 | +0,28% | 3,2 | 1.142,1 | 1.142,1 | Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.142,2 | +0,28% | 3,2 | 1.142,2 | 1.142,2 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.150,0 | +0,28% | 3,2 | 1.150,0 | 1.150,0 | Nötr |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.154,1 | +0,28% | 3,2 | 1.154,1 | 1.154,1 | Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.156,5 | +0,28% | 3,2 | 1.156,5 | 1.156,5 | Nötr |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.157,3 | +0,28% | 3,2 | 1.157,3 | 1.157,3 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.162,8 | +0,28% | 3,2 | 1.162,8 | 1.162,8 | Nötr |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.178,3 | +0,27% | 3,2 | 1.178,3 | 1.178,3 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.194,9 | +0,27% | 3,2 | 1.194,9 | 1.194,9 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.211,7 | +0,26% | 3,2 | 1.211,7 | 1.211,7 | — |