MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.265,4 | −0,55% | −7,0 | 1.266,6 | 1.264,2 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.277,0 | −0,68% | −8,7 | 1.283,4 | 1.277,0 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.282,8 | −0,68% | −8,8 | 1.282,8 | 1.282,8 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.282,4 | −0,69% | −8,9 | 1.282,4 | 1.282,4 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.279,9 | −0,84% | −10,8 | 1.279,9 | 1.279,9 | Nötr |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.286,1 | −0,85% | −11,0 | 1.286,1 | 1.286,1 | Nötr |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.289,5 | −0,85% | −11,1 | 1.289,5 | 1.289,5 | Nötr |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.288,1 | −0,85% | −11,1 | 1.288,1 | 1.288,1 | Nötr |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.284,4 | −1,02% | −13,3 | 1.284,4 | 1.284,4 | Nötr |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.290,4 | −1,03% | −13,4 | 1.290,4 | 1.290,4 | Nötr |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.295,2 | −1,04% | −13,6 | 1.295,2 | 1.295,2 | Nötr |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.293,6 | −1,05% | −13,7 | 1.293,6 | 1.293,6 | Nötr |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.290,5 | −1,22% | −15,9 | 1.290,5 | 1.290,5 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.297,2 | −1,22% | −16,0 | 1.297,2 | 1.297,2 | Sat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.303,4 | −1,23% | −16,2 | 1.303,4 | 1.303,4 | Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.302,2 | −1,24% | −16,4 | 1.302,2 | 1.302,2 | Sat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.302,2 | −1,26% | −16,6 | 1.302,2 | 1.302,2 | Sat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.309,6 | −1,27% | −16,8 | 1.309,6 | 1.309,6 | Sat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.315,1 | −1,27% | −16,9 | 1.315,1 | 1.315,1 | Sat |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.314,9 | −1,28% | −17,1 | 1.314,9 | 1.314,9 | Nötr |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.324,0 | −1,30% | −17,5 | 1.324,0 | 1.324,0 | Sat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.340,3 | −1,47% | −20,0 | 1.340,3 | 1.340,3 | Sat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.359,7 | −1,65% | −22,8 | 1.359,7 | 1.359,7 | Sat |