Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.378,4 | −0,74% | −10,3 | 1.395,1 | 1.368,2 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.398,4 | −0,77% | −10,8 | 1.398,4 | 1.398,4 | Nötr |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.398,2 | −0,78% | −11,0 | 1.398,2 | 1.398,2 | Nötr |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.398,0 | −0,80% | −11,3 | 1.398,0 | 1.398,0 | Nötr |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.404,4 | −0,81% | −11,4 | 1.404,4 | 1.404,4 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.408,7 | −0,82% | −11,7 | 1.408,7 | 1.408,7 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.407,5 | −0,84% | −11,9 | 1.407,5 | 1.407,5 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.406,3 | −0,86% | −12,2 | 1.406,3 | 1.406,3 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.412,3 | −0,88% | −12,5 | 1.412,3 | 1.412,3 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.417,9 | −0,89% | −12,8 | 1.417,9 | 1.417,9 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.416,5 | −0,91% | −13,0 | 1.416,5 | 1.416,5 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.416,0 | −0,93% | −13,3 | 1.416,0 | 1.416,0 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.422,7 | −0,94% | −13,5 | 1.422,7 | 1.422,7 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.429,5 | −0,96% | −13,8 | 1.429,5 | 1.429,5 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.428,2 | −0,98% | −14,1 | 1.428,2 | 1.428,2 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.429,0 | −1,00% | −14,4 | 1.429,0 | 1.429,0 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.436,2 | −1,01% | −14,6 | 1.436,2 | 1.436,2 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.442,0 | −1,02% | −14,9 | 1.442,0 | 1.442,0 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.441,6 | −1,04% | −15,1 | 1.441,6 | 1.441,6 | Al |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.442,8 | −1,06% | −15,4 | 1.442,8 | 1.442,8 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.450,7 | −1,07% | −15,7 | 1.450,7 | 1.450,7 | Al |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.456,8 | −1,08% | −15,9 | 1.456,8 | 1.456,8 | Al |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.457,6 | −1,09% | −16,1 | 1.457,6 | 1.457,6 | Nötr |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.468,3 | −1,12% | −16,6 | 1.468,3 | 1.468,3 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.488,9 | −1,16% | −17,4 | 1.488,9 | 1.488,9 | Al |