MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.268,5 | +0,44% | +5,5 | 1.269,0 | 1.262,4 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.272,5 | −0,15% | −1,9 | 1.272,5 | 1.272,5 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.278,5 | −0,13% | −1,7 | 1.278,5 | 1.278,5 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.278,6 | −0,11% | −1,4 | 1.278,6 | 1.278,6 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.278,5 | −0,09% | −1,1 | 1.278,5 | 1.278,5 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.285,2 | −0,06% | −0,8 | 1.285,2 | 1.285,2 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.289,1 | −0,05% | −0,6 | 1.289,1 | 1.289,1 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.288,2 | −0,02% | −0,3 | 1.288,2 | 1.288,2 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.287,1 | −0,01% | −0,1 | 1.287,1 | 1.287,1 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.293,6 | +0,01% | +0,1 | 1.293,6 | 1.293,6 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.298,9 | +0,03% | +0,4 | 1.298,9 | 1.298,9 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.297,9 | +0,05% | +0,6 | 1.297,9 | 1.297,9 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.297,3 | +0,06% | +0,8 | 1.297,3 | 1.297,3 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.304,5 | +0,08% | +1,1 | 1.304,5 | 1.304,5 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.311,2 | +0,11% | +1,4 | 1.311,2 | 1.311,2 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.310,5 | +0,12% | +1,6 | 1.310,5 | 1.310,5 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.311,1 | +0,15% | +1,9 | 1.311,1 | 1.311,1 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.319,0 | +0,16% | +2,1 | 1.319,0 | 1.319,0 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.324,9 | +0,18% | +2,4 | 1.324,9 | 1.324,9 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.325,2 | +0,20% | +2,6 | 1.325,2 | 1.325,2 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.335,2 | +0,23% | +3,1 | 1.335,2 | 1.335,2 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.354,9 | +0,30% | +4,0 | 1.354,9 | 1.354,9 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.377,7 | +0,36% | +4,9 | 1.377,7 | 1.377,7 | Al |