Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
ABD
/
Vadeli
/
MMEZ2024
/
Kontratlar
MSCI Emerging Markets Index Futures
MMEZ2024
MMEZ2024
MMEZ2024
MMEZ2024
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
İşlem yok
Genel Bakış
Görüşler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
List of individual contracts
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMEZ2025
MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-19
1.365,1
+0,15%
+2,1
1.368,9
1.362,8
Sat
MMEH2026
MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-20
1.379,8
+0,42%
+5,8
1.381,4
1.371,6
Nötr
MMEM2026
MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-19
1.372,6
+1,03%
+14,0
1.372,6
1.372,6
Nötr
MMEU2026
MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-18
1.372,3
+1,02%
+13,9
1.372,3
1.372,3
Nötr
MMEZ2026
MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-18
1.376,8
+1,00%
+13,6
1.376,8
1.376,8
Nötr
MMEH2027
MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-19
1.381,0
+0,99%
+13,5
1.381,0
1.381,0
Nötr
MMEM2027
MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-18
1.379,8
+0,97%
+13,3
1.379,8
1.379,8
Nötr
MMEU2027
MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-17
1.378,6
+0,96%
+13,1
1.378,6
1.378,6
Nötr
MMEZ2027
MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-17
1.383,1
+0,93%
+12,8
1.383,1
1.383,1
Nötr
MMEH2028
MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-17
1.388,8
+0,93%
+12,8
1.388,8
1.388,8
Nötr
MMEM2028
MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-16
1.387,4
+0,92%
+12,6
1.387,4
1.387,4
Nötr
MMEU2028
MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-15
1.387,0
+0,90%
+12,4
1.387,0
1.387,0
Nötr
MMEZ2028
MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-15
1.392,3
+0,88%
+12,2
1.392,3
1.392,3
Nötr
MMEH2029
MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-16
1.399,3
+0,86%
+12,0
1.399,3
1.399,3
Nötr
MMEM2029
MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-15
1.398,2
+0,85%
+11,8
1.398,2
1.398,2
Nötr
MMEU2029
MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-21
1.399,1
+0,84%
+11,6
1.399,1
1.399,1
Nötr
MMEZ2029
MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-21
1.405,2
+0,82%
+11,4
1.405,2
1.405,2
Nötr
MMEH2030
MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-15
1.411,1
+0,80%
+11,2
1.411,1
1.411,1
Nötr
MMEM2030
MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-21
1.410,9
+0,79%
+11,1
1.410,9
1.410,9
Nötr
MMEU2030
MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-20
1.412,4
+0,78%
+10,9
1.412,4
1.412,4
Al
MMEZ2030
MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-20
1.419,1
+0,75%
+10,6
1.419,1
1.419,1
Nötr
MMEH2031
MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-21
1.425,3
+0,74%
+10,5
1.425,3
1.425,3
Nötr
MMEM2031
MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-20
1.426,4
+0,73%
+10,3
1.426,4
1.426,4
Nötr
MMEZ2031
MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-19
1.436,2
+0,69%
+9,9
1.436,2
1.436,2
Nötr
MMEZ2032
MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-17
1.456,4
+0,64%
+9,3
1.456,4
1.456,4
Nötr
