MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.264,5 | −0,18% | −2,3 | 1.272,0 | 1.250,4 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.271,8 | −0,47% | −6,0 | 1.280,0 | 1.257,1 | Nötr |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.283,6 | +0,28% | +3,6 | 1.283,6 | 1.283,6 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.283,3 | +0,28% | +3,6 | 1.283,3 | 1.283,3 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.280,7 | +0,28% | +3,6 | 1.280,7 | 1.280,7 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.286,8 | +0,27% | +3,5 | 1.286,8 | 1.286,8 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.290,2 | +0,27% | +3,5 | 1.290,2 | 1.290,2 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.288,6 | +0,26% | +3,4 | 1.288,6 | 1.288,6 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.284,8 | +0,26% | +3,3 | 1.284,8 | 1.284,8 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.290,7 | +0,26% | +3,3 | 1.290,7 | 1.290,7 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.295,4 | +0,26% | +3,3 | 1.295,4 | 1.295,4 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.293,7 | +0,25% | +3,2 | 1.293,7 | 1.293,7 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.290,4 | +0,24% | +3,1 | 1.290,4 | 1.290,4 | Nötr |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.297,0 | +0,24% | +3,1 | 1.297,0 | 1.297,0 | Nötr |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.303,0 | +0,24% | +3,1 | 1.303,0 | 1.303,0 | Nötr |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.301,6 | +0,23% | +3,0 | 1.301,6 | 1.301,6 | Nötr |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.299,6 | +0,22% | +2,9 | 1.299,6 | 1.299,6 | Nötr |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.306,8 | +0,22% | +2,9 | 1.306,8 | 1.306,8 | Nötr |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.308,2 | −0,08% | −1,0 | 1.308,2 | 1.308,2 | Sat |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.307,8 | −0,08% | −1,1 | 1.307,8 | 1.307,8 | Sat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.318,3 | +0,20% | +2,6 | 1.318,3 | 1.318,3 | Nötr |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.333,6 | +0,18% | +2,4 | 1.333,6 | 1.333,6 | Nötr |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.352,0 | +0,16% | +2,2 | 1.352,0 | 1.352,0 | Sat |