MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.227,5 | +0,02% | +0,2 | 1.230,0 | 1.226,8 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.235,6 | +0,15% | +1,8 | 1.235,6 | 1.235,6 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.241,1 | +0,15% | +1,9 | 1.241,1 | 1.241,1 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.240,9 | +0,15% | +1,9 | 1.240,9 | 1.240,9 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.239,1 | +0,15% | +1,8 | 1.239,1 | 1.239,1 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.245,3 | +0,15% | +1,9 | 1.245,3 | 1.245,3 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.249,0 | +0,16% | +2,0 | 1.249,0 | 1.249,0 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.248,2 | +0,16% | +2,0 | 1.248,2 | 1.248,2 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.245,9 | +0,16% | +2,0 | 1.245,9 | 1.245,9 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.252,3 | +0,18% | +2,2 | 1.252,3 | 1.252,3 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.257,6 | +0,19% | +2,4 | 1.257,6 | 1.257,6 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.256,8 | +0,20% | +2,5 | 1.256,8 | 1.256,8 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.256,2 | +0,30% | +3,8 | 1.256,2 | 1.256,2 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.263,3 | +0,32% | +4,0 | 1.263,3 | 1.263,3 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.269,8 | +0,33% | +4,2 | 1.269,8 | 1.269,8 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.269,2 | +0,34% | +4,3 | 1.269,2 | 1.269,2 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.268,7 | +0,35% | +4,4 | 1.268,7 | 1.268,7 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.276,3 | +0,35% | +4,5 | 1.276,3 | 1.276,3 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.282,0 | +0,37% | +4,7 | 1.282,0 | 1.282,0 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.282,2 | +0,38% | +4,8 | 1.282,2 | 1.282,2 | Güçlü al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.290,4 | +0,40% | +5,1 | 1.290,4 | 1.290,4 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.307,0 | +0,42% | +5,5 | 1.307,0 | 1.307,0 | Güçlü al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.326,1 | +0,45% | +5,9 | 1.326,1 | 1.326,1 | Güçlü al |