Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.406,9 | −1,05% | −15,0 | 1.421,6 | 1.405,1 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.426,1 | +1,15% | +16,2 | 1.426,1 | 1.426,1 | Güçlü al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.425,4 | +1,16% | +16,3 | 1.425,4 | 1.425,4 | Güçlü al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.424,8 | +1,16% | +16,4 | 1.424,8 | 1.424,8 | Güçlü al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.430,9 | +1,17% | +16,6 | 1.430,9 | 1.430,9 | Güçlü al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.434,9 | +1,18% | +16,8 | 1.434,9 | 1.434,9 | Güçlü al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.433,4 | +1,20% | +17,0 | 1.433,4 | 1.433,4 | Güçlü al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.432,0 | +1,21% | +17,1 | 1.432,0 | 1.432,0 | Güçlü al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.437,8 | +1,35% | +19,1 | 1.437,8 | 1.437,8 | Güçlü al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.443,3 | +1,36% | +19,4 | 1.443,3 | 1.443,3 | Güçlü al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.441,6 | +1,37% | +19,5 | 1.441,6 | 1.441,6 | Güçlü al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.440,9 | +1,38% | +19,6 | 1.440,9 | 1.440,9 | Güçlü al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.447,5 | +1,52% | +21,7 | 1.447,5 | 1.447,5 | Güçlü al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.454,2 | +1,53% | +21,9 | 1.454,2 | 1.454,2 | Güçlü al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.452,7 | +1,54% | +22,0 | 1.452,7 | 1.452,7 | Güçlü al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.453,2 | +1,54% | +22,0 | 1.453,2 | 1.453,2 | Güçlü al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.460,2 | +1,67% | +24,0 | 1.460,2 | 1.460,2 | Güçlü al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.465,9 | +1,68% | +24,2 | 1.465,9 | 1.465,9 | Güçlü al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.465,1 | +1,68% | +24,2 | 1.465,1 | 1.465,1 | Güçlü al |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.466,1 | +1,69% | +24,3 | 1.466,1 | 1.466,1 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.473,8 | +1,82% | +26,4 | 1.473,8 | 1.473,8 | Güçlü al |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.479,6 | +1,83% | +26,6 | 1.479,6 | 1.479,6 | Al |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.480,1 | +1,84% | +26,7 | 1.480,1 | 1.480,1 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.490,1 | +1,98% | +28,9 | 1.490,1 | 1.490,1 | Güçlü al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.509,3 | +2,13% | +31,5 | 1.509,3 | 1.509,3 | Güçlü al |