MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.234,6 | +0,21% | +2,6 | 1.235,2 | 1.226,4 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.241,2 | −0,36% | −4,5 | 1.241,2 | 1.241,2 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.247,1 | −0,35% | −4,4 | 1.247,1 | 1.247,1 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.247,2 | −0,35% | −4,4 | 1.247,2 | 1.247,2 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.247,2 | −0,34% | −4,3 | 1.247,2 | 1.247,2 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.253,7 | −0,34% | −4,3 | 1.253,7 | 1.253,7 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.257,8 | −0,33% | −4,2 | 1.257,8 | 1.257,8 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.257,3 | −0,33% | −4,1 | 1.257,3 | 1.257,3 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.256,7 | −0,32% | −4,0 | 1.256,7 | 1.256,7 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.263,4 | −0,31% | −3,9 | 1.263,4 | 1.263,4 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.269,0 | −0,31% | −3,9 | 1.269,0 | 1.269,0 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.268,4 | −0,31% | −3,9 | 1.268,4 | 1.268,4 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.268,3 | −0,29% | −3,7 | 1.268,3 | 1.268,3 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.275,6 | −0,29% | −3,7 | 1.275,6 | 1.275,6 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.282,5 | −0,28% | −3,6 | 1.282,5 | 1.282,5 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.282,2 | −0,27% | −3,5 | 1.282,2 | 1.282,2 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.283,0 | −0,27% | −3,5 | 1.283,0 | 1.283,0 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.291,0 | −0,25% | −3,3 | 1.291,0 | 1.291,0 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.297,0 | −0,25% | −3,2 | 1.297,0 | 1.297,0 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.297,5 | −0,25% | −3,2 | 1.297,5 | 1.297,5 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.307,8 | −0,21% | −2,8 | 1.307,8 | 1.307,8 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.327,7 | −0,17% | −2,3 | 1.327,7 | 1.327,7 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.350,4 | −0,11% | −1,5 | 1.350,4 | 1.350,4 | Al |