Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.390,5 | +0,04% | +0,5 | 1.393,2 | 1.378,0 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.389,1 | −1,12% | −15,8 | 1.389,1 | 1.389,1 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.388,2 | −1,13% | −15,8 | 1.388,2 | 1.388,2 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.387,4 | −1,13% | −15,8 | 1.387,4 | 1.387,4 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.391,2 | −1,13% | −15,9 | 1.391,2 | 1.391,2 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.394,8 | −1,13% | −16,0 | 1.394,8 | 1.394,8 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.392,9 | −1,14% | −16,1 | 1.392,9 | 1.392,9 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.391,1 | −1,16% | −16,3 | 1.391,1 | 1.391,1 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.394,7 | −1,16% | −16,4 | 1.394,7 | 1.394,7 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.399,6 | −1,17% | −16,6 | 1.399,6 | 1.399,6 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.397,5 | −1,19% | −16,8 | 1.397,5 | 1.397,5 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.396,4 | −1,20% | −17,0 | 1.396,4 | 1.396,4 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.400,5 | −1,21% | −17,2 | 1.400,5 | 1.400,5 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.406,7 | −1,21% | −17,3 | 1.406,7 | 1.406,7 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.404,7 | −1,24% | −17,6 | 1.404,7 | 1.404,7 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.404,8 | −1,24% | −17,7 | 1.404,8 | 1.404,8 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.409,3 | −1,26% | −18,0 | 1.409,3 | 1.409,3 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.414,5 | −1,27% | −18,2 | 1.414,5 | 1.414,5 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.413,3 | −1,28% | −18,3 | 1.413,3 | 1.413,3 | Al |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.413,8 | −1,30% | −18,6 | 1.413,8 | 1.413,8 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.419,0 | −1,31% | −18,8 | 1.419,0 | 1.419,0 | Al |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.424,3 | −1,31% | −18,9 | 1.424,3 | 1.424,3 | Al |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.424,4 | −1,32% | −19,1 | 1.424,4 | 1.424,4 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.431,6 | −1,34% | −19,4 | 1.431,6 | 1.431,6 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.446,9 | −1,36% | −20,0 | 1.446,9 | 1.446,9 | Al |