Şimdi başlat
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.369,3−0,21%−2,91.380,81.362,5
Sat
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.380,3−0,24%−3,31.392,11.375,1
Sat
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.383,3−1,21%−16,91.383,31.383,3
Nötr
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.383,1−1,21%−16,91.383,11.383,1
Nötr
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.388,5−1,17%−16,51.388,51.388,5
Nötr
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.393,0−1,16%−16,41.393,01.393,0
Nötr
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.392,1−1,16%−16,31.392,11.392,1
Nötr
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.391,3−1,15%−16,21.391,31.391,3
Nötr
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.397,4−1,13%−16,01.397,41.397,4
Nötr
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.403,3−1,12%−15,91.403,31.403,3
Nötr
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.402,3−1,11%−15,71.402,31.402,3
Nötr
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.402,2−1,09%−15,51.402,21.402,2
Nötr
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.409,5−1,07%−15,21.409,51.409,5
Nötr
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.416,7−1,05%−15,11.416,71.416,7
Nötr
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.415,9−1,04%−14,91.415,91.415,9
Nötr
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.417,2−1,02%−14,61.417,21.417,2
Nötr
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.424,1−1,01%−14,61.424,11.424,1
Nötr
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.430,3−1,00%−14,41.430,31.430,3
Nötr
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.430,4−0,98%−14,11.430,41.430,4
Al
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.432,2−0,95%−13,81.432,21.432,2
Al
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.439,7−0,91%−13,21.439,71.439,7
Al
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.446,3−0,88%−12,81.446,31.446,3
Nötr
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.447,6−0,86%−12,51.447,61.447,6
Nötr
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.458,5−0,78%−11,51.458,51.458,5
Al
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.480,3−0,64%−9,61.480,31.480,3
Al