MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.080,6 | −0,74% | −8,1 | 1.090,1 | 1.079,4 | Güçlü Sat |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.095,2 | +0,11% | 1,2 | 1.095,2 | 1.095,2 | Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.097,9 | +0,12% | 1,3 | 1.097,9 | 1.097,9 | Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.098,3 | +0,16% | 1,7 | 1.098,3 | 1.098,3 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.103,7 | +0,18% | 2,0 | 1.103,7 | 1.103,7 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.109,6 | +0,20% | 2,2 | 1.109,6 | 1.109,6 | Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.111,3 | +0,21% | 2,3 | 1.111,3 | 1.111,3 | Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.110,8 | +0,21% | 2,3 | 1.110,8 | 1.110,8 | Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.116,1 | +0,21% | 2,3 | 1.116,1 | 1.116,1 | Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.121,2 | +0,20% | 2,2 | 1.121,2 | 1.121,2 | Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.122,6 | +0,18% | 2,0 | 1.122,6 | 1.122,6 | Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.121,9 | +0,15% | 1,7 | 1.121,9 | 1.121,9 | Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.127,0 | +0,13% | 1,5 | 1.127,0 | 1.127,0 | Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.132,1 | +0,11% | 1,3 | 1.132,1 | 1.132,1 | Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.133,5 | +0,09% | 1,0 | 1.133,5 | 1.133,5 | Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.132,6 | +0,06% | 0,7 | 1.132,6 | 1.132,6 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.137,7 | +0,04% | 0,5 | 1.137,7 | 1.137,7 | Sat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.142,8 | +0,02% | 0,2 | 1.142,8 | 1.142,8 | Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.144,2 | −0,02% | −0,2 | 1.144,2 | 1.144,2 | Sat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.144,1 | −0,03% | −0,4 | 1.144,1 | 1.144,1 | Sat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.148,8 | −0,06% | −0,7 | 1.148,8 | 1.148,8 | Sat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.160,7 | −0,16% | −1,9 | 1.160,7 | 1.160,7 | Güçlü Sat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.173,7 | −0,25% | −3,0 | 1.173,7 | 1.173,7 | Güçlü Sat |