MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.238,0 | +0,93% | +11,4 | 1.239,5 | 1.228,2 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.237,9 | −0,47% | −5,8 | 1.237,9 | 1.237,9 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.243,7 | −0,46% | −5,8 | 1.243,7 | 1.243,7 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.243,8 | −0,46% | −5,8 | 1.243,8 | 1.243,8 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.243,7 | −0,46% | −5,8 | 1.243,7 | 1.243,7 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.250,1 | −0,46% | −5,8 | 1.250,1 | 1.250,1 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.254,1 | −0,46% | −5,8 | 1.254,1 | 1.254,1 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.253,5 | −0,45% | −5,7 | 1.253,5 | 1.253,5 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.252,9 | −0,44% | −5,6 | 1.252,9 | 1.252,9 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.259,5 | −0,45% | −5,7 | 1.259,5 | 1.259,5 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.265,1 | −0,44% | −5,6 | 1.265,1 | 1.265,1 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.264,5 | −0,43% | −5,5 | 1.264,5 | 1.264,5 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.264,3 | −0,43% | −5,4 | 1.264,3 | 1.264,3 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.271,6 | −0,42% | −5,4 | 1.271,6 | 1.271,6 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.278,4 | −0,41% | −5,3 | 1.278,4 | 1.278,4 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.278,0 | −0,41% | −5,3 | 1.278,0 | 1.278,0 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.278,9 | −0,35% | −4,5 | 1.278,9 | 1.278,9 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.286,8 | −0,35% | −4,5 | 1.286,8 | 1.286,8 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.292,7 | −0,34% | −4,4 | 1.292,7 | 1.292,7 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.293,3 | −0,32% | −4,2 | 1.293,3 | 1.293,3 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.303,4 | −0,26% | −3,4 | 1.303,4 | 1.303,4 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.323,1 | −0,17% | −2,2 | 1.323,1 | 1.323,1 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.345,4 | −0,07% | −1,0 | 1.345,4 | 1.345,4 | Al |