Şimdi başlat
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.349,1−0,67%−9,11.367,51.348,2
Sat
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.359,3−0,71%−9,71.377,81.358,3
Sat
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.369,4−0,73%−10,11.369,41.369,4
Sat
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.369,2−0,73%−10,11.369,21.369,2
Sat
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.373,9−0,73%−10,11.373,91.373,9
Sat
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.378,1−0,74%−10,31.378,11.378,1
Sat
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.377,0−0,75%−10,41.377,01.377,0
Sat
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.376,0−0,76%−10,51.376,01.376,0
Sat
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.380,7−0,76%−10,61.380,71.380,7
Sat
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.386,3−0,77%−10,81.386,31.386,3
Sat
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.385,1−0,78%−10,91.385,11.385,1
Sat
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.384,9−0,78%−10,91.384,91.384,9
Sat
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.390,4−0,79%−11,11.390,41.390,4
Sat
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.397,4−0,80%−11,21.397,41.397,4
Sat
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.396,5−0,80%−11,31.396,51.396,5
Sat
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.397,7−0,80%−11,31.397,71.397,7
Sat
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.404,0−0,79%−11,21.404,01.404,0
Sat
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.410,1−0,79%−11,31.410,11.410,1
Sat
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.410,1−0,79%−11,31.410,11.410,1
Sat
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.411,8−0,79%−11,31.411,81.411,8
Sat
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.418,8−0,80%−11,41.418,81.418,8
Sat
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.425,1−0,80%−11,51.425,11.425,1
Sat
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.426,4−0,80%−11,51.426,41.426,4
Sat
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.436,5−0,79%−11,51.436,51.436,5
Sat
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.457,3−0,80%−11,71.457,31.457,3
Sat