MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.272,4 | −0,16% | −2,0 | 1.279,1 | 1.259,8 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.283,4 | −0,18% | −2,3 | 1.283,4 | 1.283,4 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.291,6 | −0,29% | −3,8 | 1.291,6 | 1.291,6 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.291,3 | −0,30% | −3,9 | 1.291,3 | 1.291,3 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.290,7 | −0,32% | −4,1 | 1.290,7 | 1.290,7 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.297,1 | −0,33% | −4,3 | 1.297,1 | 1.297,1 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.300,6 | −0,34% | −4,5 | 1.300,6 | 1.300,6 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.299,2 | −0,36% | −4,7 | 1.299,2 | 1.299,2 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.297,7 | −0,38% | −4,9 | 1.297,7 | 1.297,7 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.303,8 | −0,39% | −5,1 | 1.303,8 | 1.303,8 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.308,8 | −0,40% | −5,3 | 1.308,8 | 1.308,8 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.307,3 | −0,42% | −5,5 | 1.307,3 | 1.307,3 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.306,4 | −0,43% | −5,6 | 1.306,4 | 1.306,4 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.313,2 | −0,44% | −5,8 | 1.313,2 | 1.313,2 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.319,6 | −0,45% | −6,0 | 1.319,6 | 1.319,6 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.318,6 | −0,45% | −6,0 | 1.318,6 | 1.318,6 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.318,8 | −0,47% | −6,2 | 1.318,8 | 1.318,8 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.326,4 | −0,47% | −6,3 | 1.326,4 | 1.326,4 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.332,0 | −0,49% | −6,5 | 1.332,0 | 1.332,0 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.332,0 | −0,49% | −6,5 | 1.332,0 | 1.332,0 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.341,5 | −0,50% | −6,7 | 1.341,5 | 1.341,5 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.360,3 | −0,51% | −7,0 | 1.360,3 | 1.360,3 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.382,5 | −0,51% | −7,1 | 1.382,5 | 1.382,5 | Al |