MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.168,4 | +0,16% | +1,9 | 1.171,2 | 1.166,4 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.167,6 | −0,52% | −6,1 | 1.172,5 | 1.167,6 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.176,3 | −0,52% | −6,1 | 1.176,3 | 1.176,3 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.181,8 | −0,52% | −6,2 | 1.181,8 | 1.181,8 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.182,3 | −0,52% | −6,2 | 1.182,3 | 1.182,3 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.181,0 | −0,52% | −6,2 | 1.181,0 | 1.181,0 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.187,3 | −0,53% | −6,3 | 1.187,3 | 1.187,3 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.191,3 | −0,53% | −6,4 | 1.191,3 | 1.191,3 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.190,9 | −0,54% | −6,5 | 1.190,9 | 1.190,9 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.189,3 | −0,56% | −6,7 | 1.189,3 | 1.189,3 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.195,8 | −0,57% | −6,9 | 1.195,8 | 1.195,8 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.201,3 | −0,59% | −7,1 | 1.201,3 | 1.201,3 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.201,5 | −0,60% | −7,3 | 1.201,5 | 1.201,5 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.200,2 | −0,61% | −7,4 | 1.200,2 | 1.200,2 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.207,4 | −0,63% | −7,6 | 1.207,4 | 1.207,4 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.214,1 | −0,64% | −7,8 | 1.214,1 | 1.214,1 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.214,5 | −0,63% | −7,7 | 1.214,5 | 1.214,5 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.214,4 | −0,65% | −7,9 | 1.214,4 | 1.214,4 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.222,2 | −0,66% | −8,1 | 1.222,2 | 1.222,2 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.228,1 | −0,67% | −8,3 | 1.228,1 | 1.228,1 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.238,2 | −0,71% | −8,9 | 1.238,2 | 1.238,2 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.256,8 | −0,79% | −10,0 | 1.256,8 | 1.256,8 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.277,7 | −0,86% | −11,1 | 1.277,7 | 1.277,7 | Al |