MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.081,7 | −0,32% | −3,5 | 1.090,1 | 1.081,2 | Güçlü Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.088,1 | +0,26% | 2,8 | 1.088,1 | 1.088,1 | Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.088,5 | +0,26% | 2,8 | 1.088,5 | 1.088,5 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.096,3 | +0,27% | 2,9 | 1.096,3 | 1.096,3 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.102,0 | +0,27% | 3,0 | 1.102,0 | 1.102,0 | Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.104,2 | +0,27% | 3,0 | 1.104,2 | 1.104,2 | Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.104,4 | +0,28% | 3,1 | 1.104,4 | 1.104,4 | Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.112,2 | +0,30% | 3,3 | 1.112,2 | 1.112,2 | Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.118,2 | +0,26% | 2,9 | 1.118,2 | 1.118,2 | Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.120,6 | +0,27% | 3,0 | 1.120,6 | 1.120,6 | Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.121,1 | +0,29% | 3,2 | 1.121,1 | 1.121,1 | Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.129,2 | +0,30% | 3,4 | 1.129,2 | 1.129,2 | Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.136,4 | +0,32% | 3,6 | 1.136,4 | 1.136,4 | Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.139,0 | +0,33% | 3,8 | 1.139,0 | 1.139,0 | Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.139,5 | +0,35% | 4,0 | 1.139,5 | 1.139,5 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.147,9 | +0,38% | 4,4 | 1.147,9 | 1.147,9 | Nötr |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.155,2 | +0,40% | 4,6 | 1.155,2 | 1.155,2 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.158,1 | +0,42% | 4,8 | 1.158,1 | 1.158,1 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.159,5 | +0,44% | 5,1 | 1.159,5 | 1.159,5 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.168,1 | +0,46% | 5,4 | 1.168,1 | 1.168,1 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.188,1 | +0,54% | 6,4 | 1.188,1 | 1.188,1 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.209,1 | +0,60% | 7,2 | 1.209,1 | 1.209,1 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.231,5 | +0,68% | 8,3 | 1.231,5 | 1.231,5 | — |