MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.170,1 | +0,52% | +6,0 | 1.174,5 | 1.157,0 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.171,1 | +0,43% | +5,0 | 1.171,1 | 1.171,1 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.179,8 | +0,43% | +5,1 | 1.179,8 | 1.179,8 | Güçlü al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.185,2 | +0,43% | +5,1 | 1.185,2 | 1.185,2 | Güçlü al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.185,8 | +0,44% | +5,2 | 1.185,8 | 1.185,8 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.184,4 | +0,42% | +5,0 | 1.184,4 | 1.184,4 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.190,7 | +0,41% | +4,9 | 1.190,7 | 1.190,7 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.194,8 | +0,39% | +4,7 | 1.194,8 | 1.194,8 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.194,7 | +0,37% | +4,4 | 1.194,7 | 1.194,7 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.193,2 | +0,35% | +4,2 | 1.193,2 | 1.193,2 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.199,9 | +0,33% | +4,0 | 1.199,9 | 1.199,9 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.205,6 | +0,32% | +3,8 | 1.205,6 | 1.205,6 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.206,2 | +0,30% | +3,6 | 1.206,2 | 1.206,2 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.205,1 | +0,28% | +3,4 | 1.205,1 | 1.205,1 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.212,5 | +0,26% | +3,2 | 1.212,5 | 1.212,5 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.219,4 | +0,24% | +2,9 | 1.219,4 | 1.219,4 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.219,8 | +0,21% | +2,5 | 1.219,8 | 1.219,8 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.219,9 | +0,18% | +2,2 | 1.219,9 | 1.219,9 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.228,0 | +0,16% | +2,0 | 1.228,0 | 1.228,0 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.234,1 | +0,15% | +1,8 | 1.234,1 | 1.234,1 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.244,8 | +0,06% | +0,8 | 1.244,8 | 1.244,8 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.264,7 | −0,02% | −0,2 | 1.264,7 | 1.264,7 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.286,8 | −0,11% | −1,4 | 1.286,8 | 1.286,8 | Al |