MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.084,6 | +0,35% | 3,8 | 1.087,1 | 1.073,3 | Sat |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.088,0 | −0,66% | −7,2 | 1.088,0 | 1.088,0 | Güçlü Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.090,6 | −0,66% | −7,3 | 1.090,6 | 1.090,6 | Güçlü Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.099,1 | +0,07% | 0,8 | 1.099,1 | 1.099,1 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.104,4 | +0,06% | 0,7 | 1.104,4 | 1.104,4 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.110,3 | +0,06% | 0,7 | 1.110,3 | 1.110,3 | Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.111,9 | +0,05% | 0,6 | 1.111,9 | 1.111,9 | Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.111,4 | +0,05% | 0,6 | 1.111,4 | 1.111,4 | Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.116,6 | +0,04% | 0,5 | 1.116,6 | 1.116,6 | Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.121,6 | +0,04% | 0,4 | 1.121,6 | 1.121,6 | Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.123,0 | +0,04% | 0,4 | 1.123,0 | 1.123,0 | Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.122,3 | +0,04% | 0,4 | 1.122,3 | 1.122,3 | Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.127,4 | +0,04% | 0,4 | 1.127,4 | 1.127,4 | Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.132,4 | +0,03% | 0,3 | 1.132,4 | 1.132,4 | Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.133,8 | +0,03% | 0,3 | 1.133,8 | 1.133,8 | Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.132,9 | +0,03% | 0,3 | 1.132,9 | 1.132,9 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.137,8 | +0,01% | 0,1 | 1.137,8 | 1.137,8 | Sat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.142,9 | +0,01% | 0,1 | 1.142,9 | 1.142,9 | Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.144,3 | +0,01% | 0,1 | 1.144,3 | 1.144,3 | Sat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.144,2 | +0,01% | 0,1 | 1.144,2 | 1.144,2 | Sat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.148,8 | 0,00% | 0,0 | 1.148,8 | 1.148,8 | Sat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.160,6 | −0,01% | −0,1 | 1.160,6 | 1.160,6 | Sat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.173,6 | −0,01% | −0,1 | 1.173,6 | 1.173,6 | Güçlü Sat |