MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.668,7 | −0,46% | −12,2 | 2.679,7 | 2.662,5 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.683,0 | −0,51% | −13,7 | 2.683,0 | 2.683,0 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.698,4 | −0,50% | −13,6 | 2.698,4 | 2.698,4 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.682,8 | −0,50% | −13,6 | 2.682,8 | 2.682,8 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.694,6 | −0,50% | −13,5 | 2.694,6 | 2.694,6 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.703,2 | −0,49% | −13,4 | 2.703,2 | 2.703,2 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.713,9 | −0,49% | −13,3 | 2.713,9 | 2.713,9 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.696,2 | −0,48% | −13,1 | 2.696,2 | 2.696,2 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.706,5 | −0,48% | −13,0 | 2.706,5 | 2.706,5 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.715,5 | −0,47% | −12,9 | 2.715,5 | 2.715,5 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.727,9 | −0,47% | −12,8 | 2.727,9 | 2.727,9 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.711,3 | −0,46% | −12,6 | 2.711,3 | 2.711,3 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.722,6 | −0,46% | −12,5 | 2.722,6 | 2.722,6 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.733,0 | −0,45% | −12,3 | 2.733,0 | 2.733,0 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.746,6 | −0,44% | −12,2 | 2.746,6 | 2.746,6 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.731,4 | −0,43% | −11,9 | 2.731,4 | 2.731,4 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.745,3 | −0,43% | −11,9 | 2.745,3 | 2.745,3 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.756,8 | −0,43% | −11,8 | 2.756,8 | 2.756,8 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.770,0 | −0,42% | −11,6 | 2.770,0 | 2.770,0 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.757,1 | −0,41% | −11,4 | 2.757,1 | 2.757,1 | Güçlü al |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.784,6 | −0,39% | −11,0 | 2.784,6 | 2.784,6 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.818,5 | −0,35% | −10,0 | 2.818,5 | 2.818,5 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.857,1 | −0,32% | −9,1 | 2.857,1 | 2.857,1 | Al |