MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.735,5 | −0,20% | −5,5 | 2.746,6 | 2.729,8 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.753,2 | −1,34% | −37,4 | 2.753,2 | 2.753,2 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.779,3 | −1,32% | −37,2 | 2.779,3 | 2.779,3 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.773,4 | −1,31% | −36,7 | 2.773,4 | 2.773,4 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.795,1 | −1,29% | −36,5 | 2.795,1 | 2.795,1 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.814,2 | −1,27% | −36,2 | 2.814,2 | 2.814,2 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.835,1 | −1,25% | −36,0 | 2.835,1 | 2.835,1 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.826,1 | −1,24% | −35,5 | 2.826,1 | 2.826,1 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.845,3 | −1,24% | −35,8 | 2.845,3 | 2.845,3 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.864,1 | −1,23% | −35,6 | 2.864,1 | 2.864,1 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.886,2 | −1,22% | −35,5 | 2.886,2 | 2.886,2 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.878,4 | −1,20% | −35,1 | 2.878,4 | 2.878,4 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.898,8 | −1,22% | −35,9 | 2.898,8 | 2.898,8 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.918,9 | −1,21% | −35,7 | 2.918,9 | 2.918,9 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.942,5 | −1,20% | −35,6 | 2.942,5 | 2.942,5 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.936,3 | −1,19% | −35,3 | 2.936,3 | 2.936,3 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.959,7 | −1,17% | −35,1 | 2.959,7 | 2.959,7 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.981,3 | −1,16% | −34,9 | 2.981,3 | 2.981,3 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.003,5 | −1,15% | −34,9 | 3.003,5 | 3.003,5 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.998,8 | −1,14% | −34,5 | 2.998,8 | 2.998,8 | Nötr |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.035,7 | −1,11% | −34,2 | 3.035,7 | 3.035,7 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.090,0 | −1,07% | −33,5 | 3.090,0 | 3.090,0 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.145,6 | −1,03% | −32,8 | 3.145,6 | 3.145,6 | Al |