MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2.491,4 | −0,38% | −9,6 | 2.508,8 | 2.483,0 | Al |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.509,3 | −0,20% | −5,0 | 2.509,3 | 2.509,3 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.519,7 | −0,21% | −5,2 | 2.519,7 | 2.519,7 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.530,6 | −0,22% | −5,5 | 2.530,6 | 2.530,6 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.515,1 | −0,21% | −5,3 | 2.515,1 | 2.515,1 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.523,0 | −0,23% | −5,8 | 2.523,0 | 2.523,0 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.528,9 | −0,24% | −6,1 | 2.528,9 | 2.528,9 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.537,4 | −0,25% | −6,4 | 2.537,4 | 2.537,4 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.521,2 | −0,25% | −6,3 | 2.521,2 | 2.521,2 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.529,7 | −0,26% | −6,6 | 2.529,7 | 2.529,7 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.537,0 | −0,28% | −7,0 | 2.537,0 | 2.537,0 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.547,7 | −0,28% | −7,2 | 2.547,7 | 2.547,7 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.533,5 | −0,25% | −6,3 | 2.533,5 | 2.533,5 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.543,3 | −0,25% | −6,5 | 2.543,3 | 2.543,3 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.552,2 | −0,27% | −6,8 | 2.552,2 | 2.552,2 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.564,3 | −0,27% | −7,0 | 2.564,3 | 2.564,3 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.551,4 | −0,28% | −7,2 | 2.551,4 | 2.551,4 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.563,9 | −0,29% | −7,4 | 2.563,9 | 2.563,9 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.574,2 | −0,29% | −7,5 | 2.574,2 | 2.574,2 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.585,9 | −0,29% | −7,6 | 2.585,9 | 2.585,9 | Nötr |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.599,8 | −0,31% | −8,0 | 2.599,8 | 2.599,8 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.630,1 | −0,30% | −7,8 | 2.630,1 | 2.630,1 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.664,0 | −0,28% | −7,5 | 2.664,0 | 2.664,0 | Al |