MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2.570,6 | −0,88% | −22,7 | 2.590,2 | 2.567,6 | Sat |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.587,1 | −1,03% | −26,8 | 2.615,4 | 2.585,8 | Sat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.627,9 | +0,11% | +3,0 | 2.627,9 | 2.627,9 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.643,3 | +0,11% | +3,0 | 2.643,3 | 2.643,3 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.629,0 | +0,11% | +2,9 | 2.629,0 | 2.629,0 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.640,7 | +0,10% | +2,6 | 2.640,7 | 2.640,7 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.649,3 | +0,08% | +2,1 | 2.649,3 | 2.649,3 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.660,1 | +0,06% | +1,6 | 2.660,1 | 2.660,1 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.643,2 | +0,04% | +1,0 | 2.643,2 | 2.643,2 | Nötr |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.653,6 | +0,02% | +0,4 | 2.653,6 | 2.653,6 | Nötr |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.662,6 | −0,01% | −0,2 | 2.662,6 | 2.662,6 | Nötr |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.674,9 | −0,03% | −0,8 | 2.674,9 | 2.674,9 | Nötr |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.658,8 | −0,06% | −1,6 | 2.658,8 | 2.658,8 | Nötr |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.670,6 | −0,06% | −1,6 | 2.670,6 | 2.670,6 | Nötr |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.680,8 | −0,09% | −2,3 | 2.680,8 | 2.680,8 | Nötr |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.694,3 | −0,11% | −3,0 | 2.694,3 | 2.694,3 | Nötr |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.679,6 | −0,13% | −3,5 | 2.679,6 | 2.679,6 | Nötr |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.693,8 | −0,16% | −4,2 | 2.693,8 | 2.693,8 | Nötr |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.705,3 | −0,18% | −4,8 | 2.705,3 | 2.705,3 | Nötr |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.718,2 | −0,20% | −5,5 | 2.718,2 | 2.718,2 | Sat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.733,2 | −0,27% | −7,5 | 2.733,2 | 2.733,2 | Sat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.766,7 | −0,37% | −10,2 | 2.766,7 | 2.766,7 | Sat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.804,7 | −0,46% | −12,9 | 2.804,7 | 2.804,7 | Sat |