Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.829,1 | −0,08% | −2,4 | 2.838,9 | 2.826,1 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.848,2 | +0,02% | +0,6 | 2.857,1 | 2.848,2 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.841,4 | −0,25% | −7,2 | 2.841,4 | 2.841,4 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.863,4 | −0,24% | −6,9 | 2.863,4 | 2.863,4 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.882,0 | −0,23% | −6,7 | 2.882,0 | 2.882,0 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.904,5 | −0,22% | −6,3 | 2.904,5 | 2.904,5 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.896,0 | −0,20% | −5,8 | 2.896,0 | 2.896,0 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.916,3 | −0,18% | −5,2 | 2.916,3 | 2.916,3 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.934,6 | −0,16% | −4,8 | 2.934,6 | 2.934,6 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.958,0 | −0,14% | −4,2 | 2.958,0 | 2.958,0 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.950,5 | −0,12% | −3,5 | 2.950,5 | 2.950,5 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.972,3 | −0,10% | −2,9 | 2.972,3 | 2.972,3 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.991,6 | −0,08% | −2,4 | 2.991,6 | 2.991,6 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.016,1 | −0,06% | −1,8 | 3.016,1 | 3.016,1 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3.009,8 | −0,04% | −1,1 | 3.009,8 | 3.009,8 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.034,1 | −0,02% | −0,6 | 3.034,1 | 3.034,1 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.054,7 | +0,00% | +0,1 | 3.054,7 | 3.054,7 | Güçlü al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.077,5 | +0,03% | +0,8 | 3.077,5 | 3.077,5 | Güçlü al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.072,2 | +0,04% | +1,3 | 3.072,2 | 3.072,2 | Güçlü al |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.086,5 | +0,06% | +2,0 | 3.086,5 | 3.086,5 | Al |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.108,4 | +0,08% | +2,6 | 3.108,4 | 3.108,4 | Güçlü al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.160,6 | +0,15% | +4,7 | 3.160,6 | 3.160,6 | Güçlü al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.213,9 | +0,21% | +6,6 | 3.213,9 | 3.213,9 | Güçlü al |